VISUALIZEPLANPROSPER

VISUAL

WEALTH

MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500

Return

82.9%

[

13.0%

annualized]

Dec 31 2020 - Dec 05 2025

-0.3%

Below
Peak
Oct '25

DJIA (Large Value)

Return

56.7%

[

9.5%

annualized]

Dec 31 2020 - Dec 05 2025

-0.6%

Below
Peak
Nov '25

Russell 2000 (Small Cap)

Return

27.7%

[

5.1%

annualized]

Dec 31 2020 - Dec 05 2025

-0.4%

Below
Peak
Dec '25

Performance Range:

As of Dec 05 09:11 PM EDT, next update at 09:21 PM

1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.

US Indexes	Last	1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
S&P 500	6870.40	0.2%	0.3%	2.2%	6.0%	14.5%	12.8%	23.3%	16.8%	74.3%	85.7%	43.2%	92.1%	-0.3%	Oct '25
DJIA (Large Value)	47954.99	0.2%	0.5%	2.2%	5.6%	12.1%	7.4%	12.9%	12.7%	42.7%	58.7%	31.1%	64.2%	-0.6%	Nov '25
Russell 2000 (Small Cap)	2521.48	-0.4%	0.8%	4.2%	5.5%	18.3%	4.7%	10.0%	13.1%	39.1%	33.2%	11.0%	49.4%	-0.4%	Dec '25
NASDAQ Comp (Tech/Growth)	23578.13	0.3%	0.9%	2.3%	8.7%	20.7%	18.7%	28.6%	22.1%	114.1%	89.2%	48.9%	126.3%	-1.6%	Oct '25
Aggregate Bond	100.03	-0.11%	-0.5%	-0.2%	0.6%	4.5%	4.4%	1.3%	6.6%	12.3%	-1.9%	0.0%	16.8%	-2.5%	Dec '20
Corp Bond	110.86	-0.10%	-0.5%	-0.1%	0.4%	5.6%	4.3%	0.9%	7.7%	15.5%	-3.2%	-1.4%	25.0%	-4.3%	Sep '21
High Yield Bond	80.75	0%	0.2%	0.6%	0.8%	4.3%	6.6%	8.0%	7.7%	28.8%	21.0%	15.6%	35.2%	-0.2%	Nov '25
Preferred	30.87	0.3%	0.3%	-0.3%	-1.6%	4.8%	0.8%	7.2%	3.7%	18.1%	8.6%	0.2%	22.9%	-2.9%	Sep '25

Sectors	Last	1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
Basic Materials	44.09	-50.2%	-50.7%	-48.0%	-51.8%	-49.3%	-51.1%	0.1%	-46.8%	-42.5%	-32.2%	-46.8%	-31.7%	-53.9%	Oct '24
Consumer Discretionary/Cyclical	119.73	-49.7%	-49.4%	-49.2%	-49.0%	-43.3%	-48.1%	26.5%	-46.3%	-11.9%	-21.1%	-41.2%	-11.6%	-50.6%	Nov '25
Financial Services	53.68	0.04%	0.7%	2.4%	1.5%	5.4%	8.1%	30.6%	12.2%	62.7%	102.3%	45.0%	86.5%	-0.8%	Sep '25
Real Estate	89.88	-0.11%	-1.6%	1.2%	-1.9%	2.0%	-2.2%	4.8%	3.9%	19.6%	26.1%	-9.4%	32.9%	-10.2%	Dec '21
Communication Services	117.13	1.2%	1.5%	4.2%	2.5%	13.6%	17.4%	34.7%	22.1%	143.5%	83.4%	55.6%	153.8%	-1.6%	Sep '25
Energy	45.92	-50.2%	-49.2%	-48.0%	-47.0%	-44.0%	-47.9%	5.6%	-45.1%	-40.3%	37.2%	-8.2%	-36.4%	-51.2%	Nov '24
Industrials	154.58	-0.3%	0.6%	1.3%	2.8%	7.4%	11.7%	17.3%	18.5%	63.0%	87.2%	56.4%	91.2%	-0.8%	Oct '25
Technology	146.60	-49.6%	-48.8%	-49.3%	-44.2%	-38.3%	-38.7%	21.6%	-36.7%	15.2%	21.0%	-13.9%	28.7%	-51.8%	Oct '25
Consumer Staples/Defensive	78.46	0.01%	-1.1%	3.8%	-2.3%	-2.6%	-2.2%	12.2%	1.7%	12.2%	32.3%	12.3%	25.6%	-5.1%	Aug '25
Healthcare	153.26	-0.4%	-2.8%	5.0%	11.6%	15.1%	8.1%	2.5%	12.9%	17.2%	47.5%	16.8%	32.1%	-3.5%	Nov '25
Utilities	43.30	-50.5%	-52.2%	-51.1%	-47.8%	-45.9%	-44.1%	23.3%	-41.6%	-33.1%	-19.1%	-31.5%	-22.8%	-53.4%	Oct '25

Foreign Indexes	Last	1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
All World	142.10	0.09%	0.4%	2.0%	6.0%	13.9%	17.3%	17.4%	21.9%	71.6%	72.8%	42.1%	93.1%	-0.3%	Oct '25
MSCI Emerging Markets	54.74	0.8%	0.8%	0.1%	8.5%	17.8%	28.2%	6.5%	32.2%	51.1%	20.5%	20.9%	70.4%	-2.3%	Oct '25
FTSE Europe	82.02	0.04%	0.6%	3.1%	4.7%	7.5%	26.1%	1.9%	32.0%	59.7%	61.8%	34.5%	97.1%	-0.3%	Nov '25
MSCI Japan	83.70	0.10%	0.8%	0.9%	5.7%	14.3%	20.6%	7.0%	25.7%	61.8%	38.4%	33.1%	81.3%	-0.8%	Nov '25
MSCI India	53.97	0.4%	-1.4%	0.7%	2.8%	-1.7%	-2.4%	8.6%	2.5%	26.2%	52.6%	16.9%	34.3%	-8.2%	Sep '24
MSCI China	62.66	1.1%	0.7%	-2.0%	2.1%	15.2%	34.9%	17.7%	35.0%	40.6%	-13.9%	8.9%	67.3%	-29.0%	Feb '21
International Bond	49.32	-0.1%	-0.5%	-0.6%	0.3%	1.3%	1.6%	3.6%	2.7%	11.8%	-0.9%	1.3%	17.2%	-1.5%	Dec '20
iShares Latin America	30.66	-4.2%	-1.6%	2.6%	12.1%	22.5%	41.5%	-23.1%	50.1%	49.7%	50.4%	69.9%	52.5%	-4.2%	Dec '25

Value vs Growth	Last	1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
US Large Blend	630.48	0.2%	0.3%	2.3%	6.3%	15.2%	14.3%	25.0%	18.1%	81.8%	99.6%	51.7%	100.9%	-0.2%	Oct '25
US Large Growth	478.80	0.3%	0.5%	1.4%	6.7%	17.7%	16.5%	33.1%	19.6%	117.6%	110.6%	59.3%	134.0%	-2.6%	Oct '25
US Large Value	210.47	0.11%	0.2%	3.6%	4.9%	11.3%	9.4%	14.2%	15.2%	45.1%	70.0%	34.6%	63.4%	New Peak	Dec '25

US MidCap Blend	293.08	0.07%	0.3%	2.4%	1.6%	7.7%	5.1%	15.3%	12.3%	47.1%	54.5%	22.8%	63.7%	-1.1%	Oct '25
US MidCap Growth	285.17	-0.13%	0.7%	1.0%	-0.7%	4.2%	4.4%	16.4%	12.9%	58.1%	42.7%	16.6%	72.1%	-4.3%	Oct '25
US MidCap Value	177.33	0.02%	-0.1%	3.3%	3.1%	10.2%	5.2%	14.0%	11.5%	37.0%	65.7%	28.5%	55.4%	-0.1%	Nov '25

US Small Blend	260.19	-0.03%	0.6%	3.9%	2.2%	12.4%	2.0%	14.2%	9.4%	44.6%	48.6%	21.1%	57.1%	New Peak	Dec '25
US Small Growth	331.15	-0.6%	0.9%	3.5%	6.7%	18.3%	6.6%	15.0%	15.5%	53.8%	27.0%	14.7%	62.8%	-1.1%	Oct '25
US Small Value	183.77	-0.11%	0.8%	5.3%	4.9%	20.0%	5.5%	7.6%	13.3%	35.3%	55.7%	17.7%	48.2%	-0.1%	Dec '25

Foreign Large Blend	95.81	0%	0.7%	2.0%	4.4%	8.6%	23.4%	3.5%	28.9%	56.4%	53.0%	34.3%	86.8%	-0.8%	Nov '25
Foreign Growth	114.95	0.1%	0.8%	0.9%	2.9%	4.3%	13.1%	1.5%	19.9%	39.7%	26.1%	9.8%	66.3%	-2.3%	Oct '25
Foreign Value	70.73	-0.1%	0.7%	3.0%	5.4%	12.7%	33.4%	5.4%	37.7%	73.5%	82.1%	62.0%	107.9%	-0.4%	Nov '25

Notable Income Funds	Last		1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
Bank Loan- Franklin	23.69		0.11%	0.2%	-0.1%	-0.6%	1.3%	3.8%	8.3%	3.4%	28.3%	31.6%	25.0%	30.8%	-0.8%	Sep '25
Ultra Short- Janus AAA CLO	50.54		0%	0.0%	0.3%	1.1%	2.5%	5.0%	7.4%	4.6%	22.1%	24.2%	21.9%	24.2%	New Peak	Dec '25
Bank Loan- Invesco	20.96		0.05%	0.2%	0.1%	1.3%	3.1%	5.8%	8.2%	5.6%	28.7%	29.2%	25.4%	31.7%	New Peak	Nov '25
Interval CEF- Cliffwater	10.66	p	EOD	0.1%	0.8%	2.1%	4.3%	9.0%	12.6%	8.3%	34.8%	55.7%	40.2%	36.6%	New Peak	Dec '25

Notable Equity Funds	Last		1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
Large Active Managed- Fidelity	53.39		0.2%	0.5%	2.4%	5.1%	13.5%	12.4%	27.9%	17.2%	84.8%	134.4%	85.8%	105.2%	-0.8%	Oct '25
Int’l Min Volatility- Franklin	36.14		-0.3%	-2.2%	1.1%	5.1%	11.3%	21.4%	15.9%	22.0%	63.9%	105.2%	71.3%	83.9%	-2.2%	Nov '25
MidCap 30 - Hennessy (hi fee)	24.34	p	EOD	-0.6%	3.0%	-0.7%	7.1%	-5.6%	62.3%	2.3%	199.2%	314.9%	214.7%	223.5%	-5.6%	Dec '24
Small Value- Avantis	102.90		-0.06%	1.8%	6.2%	2.4%	15.7%	1.4%	9.3%	8.0%	40.9%	98.1%	36.0%	56.1%	-1.6%	Nov '24
Mid Value- Pacer Cash Cows	60.67		0.4%	1.5%	5.6%	5.4%	11.9%	2.1%	10.6%	8.8%	35.1%	99.1%	37.9%	49.2%	New Peak	Dec '25
Growth- S&P Momentum	120.85		0.3%	0.6%	2.3%	3.4%	13.4%	23.4%	45.8%	27.9%	118.3%	146.7%	96.3%	141.3%	-2.7%	Oct '25
Invesco S&P Quality	74.93		0.2%	0.3%	2.4%	4.0%	5.5%	9.4%	25.4%	12.7%	74.4%	93.2%	48.1%	95.2%	-0.1%	Oct '25
Rotation Factor- BlackRock	61.12		0.2%	0.5%	2.2%	6.6%	16.4%	15.9%	30.3%	20.3%	108.0%	115.6%	69.5%	129.7%	-0.2%	Oct '25
US Min Volatility- Fidelity	67.34		0.06%	-0.8%	3.0%	3.7%	9.7%	8.5%	16.1%	12.4%	48.9%	70.6%	36.8%	66.8%	-0.8%	Nov '25
Derivative Income- JPMorgan	57.43		-0.05%	-0.2%	2.1%	2.4%	5.9%	3.4%	12.6%	7.0%	31.0%	58.7%	28.2%	46.3%	-0.4%	Nov '25

Alternative Funds	Last		1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
Macro- BlackRock	15.68	p	EOD	0.3%	0.1%	-1.8%	1.7%	5.4%	12.1%	5.6%	30.4%	34.0%	33.1%	32.6%	-2.5%	Aug '25
Multistrategy- AQR	14.15	p	EOD	-0.1%	-0.1%	4.3%	7.0%	14.7%	13.3%	14.9%	43.6%	87.9%	62.8%	45.5%	-1.2%	Nov '25
Long Short- AQR	20.75	p	EOD	0.8%	2.8%	7.2%	11.4%	28.4%	30.5%	29.5%	125.5%	244.6%	159.1%	147.1%	New Peak	Dec '25
Mkt Neutral- BlackRock	14.84	p	EOD	1.4%	2.3%	3.0%	6.0%	14.6%	21.4%	15.9%	63.7%	71.5%	65.7%	66.3%	New Peak	Dec '25
Multi Strategy- Variant	26.77	p	EOD	0.0%	0.6%	2.1%	3.8%	7.1%	5.1%	6.5%	23.3%	46.0%	29.1%	24.7%	New Peak	Dec '25
Long Short- First Trust	71.31		0.2%	-0.4%	0.4%	5.4%	8.8%	7.5%	18.8%	9.3%	49.5%	74.2%	43.8%	59.1%	-0.9%	Nov '25

Largest US Stocks	Last	1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
Alphabet (Communications)	321.27	1.1%	0.3%	12.8%	36.8%	85.4%	84.7%	36.0%	70.3%	233.6%	254.7%	123.1%	231.6%	-0.7%	Nov '25
Meta (Communications)	673.42	1.8%	3.9%	8.8%	-10.4%	-3.3%	8.3%	66.0%	15.3%	493.7%	142.2%	100.1%	431.4%	-14.7%	Aug '25
Amazon (Cyclical)	229.53	0.2%	-1.6%	-5.6%	-1.2%	7.5%	1.1%	44.4%	4.6%	160.1%	45.2%	34.7%	103.3%	-9.6%	Nov '25
Tesla (Cyclical)	455.00	0.10%	5.8%	2.0%	29.7%	54.2%	16.9%	62.5%	12.7%	153.0%	127.9%	13.8%	109.4%	-5.2%	Dec '24
Procter & Gamble (Defensive)	143.45	-1.3%	-3.2%	-1.8%	-9.7%	-11.3%	-15.3%	17.3%	-12.2%	3.7%	18.3%	-2.7%	25.2%	-18.1%	Dec '24
PepsiCo (Defensive)	145.02	-1.3%	-2.5%	2.4%	-0.9%	12.6%	-5.3%	-7.6%	-1.8%	-12.7%	14.9%	-5.9%	-5.8%	-19.7%	May '23
Coca-Cola (Defensive)	70.00	-0.6%	-3.6%	1.4%	3.8%	-0.4%	14.4%	8.9%	14.9%	19.9%	50.0%	32.1%	38.9%	-4.0%	Nov '25
Exxon Mobil (Energy)	116.54	-0.5%	0.5%	2.7%	7.6%	13.8%	6.4%	11.3%	12.3%	24.4%	242.1%	111.4%	32.3%	-2.8%	Oct '24
Chevron (Energy)	150.00	-1.5%	-0.7%	-0.8%	-1.3%	9.4%	1.1%	1.3%	8.4%	-1.1%	98.9%	47.8%	8.8%	-9.4%	Jan '23
JPMorgan Chase (Financial)	315.04	-0.3%	0.6%	0.5%	7.5%	19.7%	30.1%	44.3%	34.2%	157.8%	193.2%	116.4%	227.4%	-1.7%	Nov '25
Visa (Financial)	331.24	1.3%	-1.0%	-1.5%	-3.3%	-10.2%	7.3%	22.3%	5.6%	62.0%	61.5%	54.2%	90.5%	-10.9%	Jun '25
Mastercard (Financial)	545.52	0.6%	-0.9%	-1.4%	-6.5%	-7.3%	3.8%	24.2%	4.2%	59.8%	63.0%	50.5%	95.9%	-8.8%	Aug '25
Bank of America (Financial)	53.95	-0.4%	0.6%	1.2%	8.4%	20.6%	17.5%	33.9%	24.9%	76.0%	106.8%	28.7%	95.6%	-0.4%	Dec '25
UnitedHealth (Health)	330.91	-0.8%	0.3%	2.9%	5.6%	10.6%	-38.5%	-2.4%	-33.4%	-35.6%	1.9%	-30.0%	-30.3%	-45.9%	Nov '24
Johnson & Johnson (Health)	201.93	-0.3%	-2.4%	8.0%	13.2%	31.2%	38.5%	-4.8%	43.0%	24.8%	53.9%	31.5%	36.0%	-2.7%	Nov '25
Eli Lilly (Health)	1010.31	-0.4%	-6.1%	7.9%	39.1%	31.7%	23.1%	33.3%	31.8%	180.7%	617.2%	285.9%	219.6%	-9.0%	Nov '25
Union Pacific (Industrials)	235.31	-0.8%	1.5%	7.9%	6.8%	6.0%	3.1%	-5.1%	5.0%	19.6%	27.0%	3.6%	31.5%	-7.7%	Mar '22
Honeywell (Industrials)	191.33	-0.5%	-0.4%	-1.8%	-4.7%	-10.3%	-8.4%	10.0%	-8.2%	1.6%	5.7%	6.9%	25.9%	-14.6%	Jul '25
Nvidia (IT)	182.41	-0.5%	3.1%	-3.0%	9.2%	28.7%	28.1%	171.2%	35.9%	1042.1%	1249.1%	506.7%	1488.1%	-11.9%	Oct '25
Broadcom (IT)	390.24	2.4%	-3.2%	9.7%	16.7%	58.7%	119.5%	110.5%	69.5%	681.2%	960.7%	533.9%	854.0%	-3.2%	Nov '25
Adobe (IT)	346.26	5.3%	8.2%	5.8%	-0.8%	-16.9%	-37.4%	-25.5%	-22.1%	4.6%	-28.8%	-38.6%	21.0%	-49.7%	Nov '21
Oracle (IT)	217.58	1.5%	7.7%	-10.8%	-6.4%	25.5%	14.6%	60.0%	31.9%	186.2%	289.0%	161.4%	254.0%	-33.6%	Sep '25
salesforce.com (IT)	260.57	5.3%	13.0%	8.9%	4.1%	-4.8%	-27.6%	27.8%	-21.7%	97.6%	16.6%	3.1%	85.1%	-28.7%	Dec '24
Linde PLC (Materials)	399.57	-1.0%	-2.6%	-3.8%	-14.9%	-15.2%	-10.2%	3.2%	-3.6%	24.9%	70.2%	24.1%	53.0%	-17.4%	Sep '25
Sherwin-Williams (Materials)	333.11	-0.7%	-3.1%	0.1%	-10.3%	-6.4%	-12.7%	9.9%	-1.1%	35.0%	48.0%	1.9%	70.3%	-15.9%	Nov '24
American Tower (Real Estate)	178.86	0.02%	-1.3%	0.4%	-9.0%	-14.4%	-10.7%	-12.2%	0.0%	-7.1%	-9.8%	-29.8%	7.4%	-33.1%	Sep '21
Prologis Inc. (Real Estate)	127.98	-0.2%	-0.4%	3.2%	13.6%	19.8%	18.4%	-18.1%	24.4%	22.7%	48.9%	-13.2%	40.0%	-17.7%	Apr '22
NextEra Energy (Utilities)	83.13	-0.3%	-3.7%	1.4%	17.2%	16.1%	13.2%	21.5%	18.8%	5.8%	29.4%	0.4%	24.5%	-3.7%	Nov '25
Duke Energy (Utilities)	116.52	-1.2%	-6.0%	-5.2%	-2.6%	2.9%	7.7%	15.6%	12.1%	30.5%	55.5%	31.7%	54.2%	-8.9%	Oct '25

Portfolio Allocation	Last		1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
Consrv-20% Stock	16.04	p	EOD	-0.1%	0.5%	1.9%	6.0%	9.0%	6.8%	9.2%	25.1%	15.8%	10.3%	32.2%	-0.4%	Oct '25
Moderate-60% Stock	65.42		0.06%	0.0%	1.3%	3.9%	10.2%	12.6%	10.7%	16.0%	45.2%	41.2%	25.1%	58.8%	-0.3%	Oct '25
Mod Agg-80% Stock	52.06	p	EOD	0.2%	1.7%	4.7%	11.8%	19.1%	17.5%	18.9%	63.8%	67.1%	38.1%	81.4%	-0.3%	Oct '25
Aggressive-90% Stock	31.66	p	EOD	0.2%	1.5%	5.3%	12.8%	16.8%	14.8%	19.8%	66.4%	71.4%	37.4%	83.6%	-0.5%	Oct '25

Commodities/Crypto	Last	1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
Bitcoin	89249.76	-3.1%	-1.8%	-11.9%	-19.3%	-14.5%	-10.7%	121.9%	-4.5%	422.2%	377.3%	92.1%	365.9%	-28.5%	Oct '25
Ethereum	3021.60	-3.6%	-0.4%	-8.8%	-29.8%	22.0%	-24.6%	44.8%	-9.3%	137.6%	430.7%	-19.7%	133.3%	-37.5%	Aug '25
BNB	883.27	-1.9%	-0.5%	-6.9%	3.9%	37.3%	20.7%	123.3%	26.0%	204.2%	2938.2%	72.5%	226.0%	-32.6%	Oct '25
Solana	133.10	-4.3%	-3.1%	-14.2%	-34.6%	-10.0%	-43.9%	78.0%	-29.7%	831.5%	7071.5%	-21.8%	327.1%	-49.2%	Jan '25
Bitcoin ETF	50.69	-3.5%	-1.7%	-11.5%	-20.1%	-14.5%	-12.3%	-	-4.4%	-	-	-	-	-28.9%	Oct '25
Grayscale Bitcoin (hi fee)	69.90	-3.4%	-1.6%	-11.5%	-20.3%	-15.0%	-13.4%	136.7%	-5.6%	783.3%	233.2%	125.8%	590.3%	-29.0%	Oct '25
Bloomberg Commodities	23.16	0.9%	1.5%	4.8%	10.3%	10.4%	19.5%	5.5%	17.3%	16.6%	72.8%	29.4%	12.3%	-5.7%	Jun '22

Indicators	Last	1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
30 Year Treasury rate	4.79	0.6%	2.7%	2.2%	0.4%	-3.4%	10.6%	19.1%	0.1%	36.0%	177.0%	137.7%	23.4%	-6.1%	Oct '23
10yr Treasury rate	4.14	0.8%	3.0%	1.1%	1.3%	-8.2%	-0.3%	18.3%	-9.5%	17.8%	327.1%	154.2%	6.1%	-17.0%	Oct '23
5yr Treasury rate	3.72	0.9%	3.2%	0.7%	3.7%	-10.0%	-7.9%	14.1%	-15.2%	-0.5%	778.3%	172.2%	-9.7%	-25.1%	Oct '23
13-week T-bill	3.60	-0.2%	-2.5%	-4.3%	-7.9%	-14.9%	-16.1%	-18.8%	-14.4%	-14.6%	4704.0%	6698.1%	2.0%	-32.6%	Oct '23
Crude Oil	60.14	0.8%	2.7%	1.2%	-2.8%	-6.9%	-10.5%	0.1%	-16.1%	-19.0%	30.0%	-21.0%	-31.1%	-51.4%	Mar '22
Gold	4227.70	0.4%	-0.6%	6.2%	17.0%	27.2%	60.2%	27.5%	60.8%	138.9%	130.3%	135.0%	153.1%	-2.5%	Oct '25
EUR/USD	1.16	-0.2%	0.4%	1.3%	-	-	10.0%	-6.0%	11.9%	10.9%	-4.1%	2.4%	19.9%	-5.7%	Jan '21
USD/JPY	155.14	0.02%	-0.7%	0.7%	-	-	3.3%	11.0%	-1.2%	13.5%	49.4%	34.7%	5.7%	-4.0%	Jul '24
S&P 500 Volatility Index	15.41	-2.3%	-5.7%	-21.0%	1.5%	-8.1%	20.7%	39.4%	-11.2%	-30.5%	-25.9%	-7.2%	-54.1%	-70.6%	Apr '25

Core Bond Funds	Last		1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	Prev Year	YTD	3 Years	5 Years	Jan '22 Peak	Oct '22 Bottom	Below Peak	Peak Date
Short Bond- Victory	50.98		-0.04%	0.0%	0.4%	0.9%	3.1%	5.5%	6.5%	5.6%	20.4%	17.7%	16.7%	21.9%	-0.1%	Dec '25
Interm Muni- JPMorgan	50.55		0.02%	-0.2%	-0.2%	1.9%	4.3%	2.3%	1.9%	3.7%	11.7%	5.8%	3.7%	15.2%	-0.5%	Nov '25
Interm Bond- Janus MSB	45.67		-0.11%	-0.2%	0.2%	1.5%	6.4%	6.0%	1.5%	8.3%	14.7%	2.6%	2.6%	19.3%	-0.4%	Nov '25
Interm Bond- Vanguard	78.05		-0.13%	-0.5%	0.0%	0.4%	4.9%	5.8%	1.6%	8.0%	14.5%	-0.8%	1.7%	19.4%	-1.4%	Dec '20
Multisector Bond- Intrepid	9.04	p	EOD	0.0%	0.1%	0.5%	4.5%	7.0%	10.4%	7.0%	29.3%	41.4%	26.8%	33.3%	-0.4%	Nov '25
Int’l Bond- JPMorgan	48.87		-0.1%	-0.1%	-0.1%	0.8%	3.6%	6.2%	3.5%	7.6%	19.9%	14.6%	13.1%	27.0%	-0.7%	Oct '25
Long Bond- Vanguard	76.67		-0.2%	-0.9%	-0.5%	0.4%	6.7%	1.9%	-1.9%	7.4%	11.3%	-12.9%	-11.4%	25.1%	-15.0%	Sep '21
Long CA Muni- PIMCO	9.42	p	EOD	-0.3%	-0.4%	2.7%	5.1%	1.8%	2.9%	3.7%	14.8%	6.8%	3.3%	18.7%	-0.5%	Nov '25
Long Muni- iShares	57.38		-0.03%	-0.2%	-0.1%	2.6%	5.3%	1.5%	1.6%	2.7%	9.3%	2.3%	1.3%	13.1%	-0.6%	Nov '25

To add your own symbols and watchlist to the dashboard, sign up for free.

Explore Funds

Help

Legal

R&D Tools

Please sign in

Please sign in

Help

Legal

R&D Tools

We are happy to hear it from you!

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500

Below
Peak
Oct '25

DJIA (Large Value)

Below
Peak
Nov '25

Russell 2000 (Small Cap)

Below
Peak
Dec '25

Performance Range:

1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.

Please sign in

Help

Legal

R&D Tools

We are happy to hear it from you!

Your Al Research Analyst for investment management,performance monitoring, and client presentations.Learn More

S&P 500

BelowPeak Oct '25

DJIA (Large Value)

BelowPeak Nov '25

Russell 2000 (Small Cap)

BelowPeak Dec '25

Performance Range:

1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

Below
Peak
Oct '25

Below
Peak
Nov '25

Below
Peak
Dec '25